Sep 30 Oct 1 Oct 2 Oct 5 Oct 6 Year to date
DJIA 30 50 906.05 50 926.56 51 176.96 51 267.90 51 521.28 7.19%
-0.86% 0.04% 0.49% 0.18% 0.49%
S&P 500 7 651.54 7 666.45 7 722.72 7 773.95 7 818.93 14.22%
-0.25% 0.19% 0.73% 0.66% 0.58%
Nasdaq Composite 26 861.06 26 871.60 27 190.86 27 477.31 27 599.79 18.75%
0.24% 0.04% 1.19% 1.05% 0.45%
Stoxx 600 634.89 626.65 631.35 633.62 636.63 7.50%
-0.50% -1.30% 0.75% 0.36% 0.48%
FTSE 100 10 606.00 10 428.27 10 461.95 10 497.94 10 541.69 6.15%
-0.29% -1.68% 0.32% 0.34% 0.42%
DAX 25 199.19 24 939.35 25 231.20 25 254.21 25 449.19 3.91%
-0.79% -1.03% 1.17% 0.09% 0.77%
CAC 40 7 964.51 7 835.31 7 897.19 7 834.10 7 865.07 -3.49%
-0.89% -1.62% 0.79% -0.80% 0.40%
OMX Stockholm 30 3 268.98 3 226.59 3 260.51 3 257.59 3 282.94 13.87%
-0.52% -1.30% 1.05% -0.09% 0.78%
OBX 1 987.06 1 968.16 1 970.92 1 976.67 1 966.72 23.08%
0.02% -0.95% 0.14% 0.29% -0.50%
OMX Helsinki 25 6 425.90 6 376.58 6 416.21 6 395.27 6 461.40 13.29%
-0.55% -0.77% 0.62% -0.33% 1.03%
OMX Copenhagen 25 1 824.13 1 793.49 1 819.12 1 810.90 1 821.97 -0.12%
-0.48% -1.68% 1.43% -0.45% 0.61%
Nikkei 225 66 753.72 68 956.72 68 309.46 69 946.86 70 683.98 40.41%
1.94% 3.30% -0.94% 2.40% 1.05%
Source: FactSet