Daily Market Price Updates and Commentary 2nd October 2026

 

ICE Futures U.S. Sugar No.11 Contract

Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Mar27 19.93 0.99 ▲ 18.93 19.96 18.93 19.91 131,559 611,317 19.96 14.42
May27 19.17 0.79 ▲ 18.38 19.20 18.37 19.16 70,567 184,203 19.20 14.29
Jul27 18.68 0.61 ▲ 18.07 18.72 18.07 18.70 48,977 127,551 18.76 14.27
Oct27 18.57 0.48 ▲ 18.10 18.61 18.10 18.60 25,464 74,938 18.70 14.45
Mar28 18.82 0.37 ▲ 18.48 18.85 18.48 18.84 11,375 43,665 18.97 14.97
May28 17.89 0.19 ▲ 17.72 18.00 17.72 17.92 5,769 15,514 18.18 14.82
Jul28 17.35 0.07 ▲ 17.30 17.55 17.21 17.42 3,289 13,558 17.74 14.74
Oct28 17.26 0.02 ▲ 17.26 17.43 17.14 17.34 2,416 11,351 17.67 15.01
Mar29 17.59 -0.02 ▼ 17.62 17.77 17.49 17.69 1,229 2,974 17.94 16.20
May29 17.16 -0.09 ▼ 17.29 17.38 17.10 17.22 808 779 17.40 16.02
Jul29 16.97 -0.13 ▼ 17.22 17.22 16.92 17.03 501 1,520 17.22 16.23
Total               301,954 1,087,370    

*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads

Date Spread Date Spread
Mar27 / May27 0.76 Oct27 / Mar28 -0.25
Mar27 / Jul27 1.25 Oct27 / May28 0.68
Mar27 / Oct27 1.36 Mar28 / May28 0.93
Mar27 / Mar28 1.11 Mar28 / Jul28 1.47
May27 / Jul27 0.49 May28 / Jul28 0.54
May27 / Oct27 0.60 May28 / Oct28 0.63
Jul27 / Oct27 0.11 Jul28 / Oct28 0.09
Jul27 / Mar28 -0.14 Jul28 / Mar29 -0.24

 

There was immediate buying for March’27 this morning as traders looked to punch through recent resistance above 19.00, and their efforts quickly yielded success as the price moved into the 19.20’s. Progress then slowed however the intent remained and by later morning we had extended to 19.37 to give a strong platform from which US specs/funds could potentially continue. For a while it seemed that there would not be ay such input, but by the middle of the afternoon things began to hot up and new ground was being explored. There remained selling interest prom growers looking to average up their pricing, but not in the quantities needed to slow things down as funds added more buying and built the momentum. By late afternoon this had taken March’26 up into the 19.90’s and show a full cent daily gain, with a high recorded at 19.96 on the closing call. Such was the scale of the buying that the nearby spreads strengthened significantly with March/May’27 up to 0.76 points and March/Jul’27 to 1.25 points, while gains against the forwards were even larger. Settlement arrived at 19.93, a daily gain of 0.99 points and significantly for the chart placing the market above the September highs.    

 

ICE Europe White Sugar Futures Contract

Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Dec26 531.50 24.20 ▲ 511.00 532.60 511.00 531.40 13,964 62,659 554.70 393.20
Mar27 545.40 24.30 ▲ 525.90 546.10 525.60 545.40 11,291 48,641 550.60 398.00
May27 550.60 23.00 ▲ 529.50 550.90 529.50 550.50 5,963 22,452 550.90 401.40
Aug27 544.00 19.90 ▲ 530.00 544.60 528.90 543.20 2,913 11,103 544.60 404.30
Oct27 534.70 15.30 ▲ 525.00 535.70 524.20 532.50 1,257 5,017 535.70 408.20
Dec27 528.20 11.90 ▲ 521.60 529.70 520.90 525.80 691 2,782 529.70 414.30
Mar28 524.30 10.00 ▲ 519.00 525.70 519.00 522.10 85 813 525.70 421.00
May28 517.00 9.10 ▲ 512.40 517.30 512.40 515.40 28 633 517.30 426.30
Aug28 507.10 8.60 ▲ 503.10 508.30 503.10 505.30 19 606 508.30 431.10
Oct28 502.00 8.60 ▲ 503.30 503.30 503.30 503.30 2 58 503.30 441.70
Dec28 501.10 8.40 ▲ 502.90 502.90 502.90 502.90 1 6 502.90 468.60
Mar29 502.80 9.40 ▲ 504.60 504.60 504.60 504.60 1 2 504.60 483.20
May29 502.40 10.10 ▲ 504.90 505.20 504.80 505.20 4 2 505.20 483.90
Aug29 501.40 —   — — — — — — — —
Total               36,219 154,774    

*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads

Date Spread Date Spread
Dec26 / Mar27 -13.90 Mar27 / May27 -5.20
Dec26 / May27 -19.10 May27 / Aug27 6.60
Dec26 / Aug27 -12.50 Aug27 / Oct27 9.30
Dec26 / Oct27 -3.20 Oct27 / Dec27 6.50

 

 

White Sugar Premium

Date Premium Date Premium
Mar27 / Mar27 106.02 Jul28 / Aug28 124.60
May27 / May27 127.97 Oct28 / Oct28 121.48
Jul27 / Aug27 132.18 Mar29 / Mar29 115.01
Oct27 / Oct27 125.30 May29 / May29 124.09
Mar28 / Mar28 109.39 Jul29 / Aug29 127.28
May28 / May28 122.59    

*Values calculated basis 6:15 PM.

 

Dec’26 quickly jumped to $517.30 in reaction to stronger No.11 values, and this provided the platform to finally make a break from the recent trading band. Smaller traders were keen to use the opportunity and build prices further and a morning high at $521.50 was achieved before profit taking kicked in and sent us back to opening levels. This came despite continuing No.11 strength and so the March/March’27 white premium value narrowed back to $99.00 and created an element of doubt. Into the early afternoon the market was struggling to break away from the lows, but eventually it did and once it was on the move the specs returned to buy with more freedom helping the premium to recover in the process. Scale selling from growers was filled as the price accelerated up through $530, but with the quantities on offer only of moderate size the volume proved light in consideration of the scale of movement. Consolidation through the later part of the day meant that there was the opportunity to head into London Sugar week on a firm note, and the longs did not disappoint as they pushed the price to a high at $532.60 late on. Dec’26 settled at $531.50, though the Dec’26/March’27 spread did not benefit and ended the day little changed at -$13.90.

 

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.


More from this author

Source link

Leave a Reply

Your email address will not be published. Required fields are marked *