Daily Market Price Updates and Commentary 28th October 2026

 

ICE Futures U.S. Sugar No.11 Contract

Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Mar27 19.34 0.14 ▲ 19.31 19.51 19.20 19.36 76,698 631,635 21.29 14.42
May27 18.81 0.17 ▲ 18.78 18.96 18.65 18.83 44,924 195,442 20.40 14.29
Jul27 18.42 0.17 ▲ 18.38 18.54 18.26 18.43 21,622 156,280 19.81 14.27
Oct27 18.33 0.14 ▲ 18.28 18.44 18.20 18.33 13,699 99,751 19.63 14.45
Mar28 18.59 0.10 ▲ 18.59 18.70 18.50 18.59 6,855 55,014 19.83 14.97
May28 17.48 0.07 ▲ 17.51 17.58 17.40 17.48 2,670 23,552 18.77 14.82
Jul28 16.85 0.03 ▲ 16.88 16.97 16.76 16.86 2,288 17,869 18.10 14.74
Oct28 16.71 0.00   16.80 16.85 16.64 16.70 1,650 15,506 17.91 15.01
Mar29 17.01 -0.03 ▼ 17.09 17.14 16.96 17.02 812 5,954 18.19 16.20
May29 16.53 -0.03 ▼ 16.60 16.66 16.47 16.52 314 1,336 17.74 16.02
Jul29 16.26 -0.04 ▼ 16.22 16.32 16.21 16.21 37 2,792 17.50 16.21
Total               171,569 1,205,131    

*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads

Date Spread Date Spread
Mar27 / May27 0.53 Oct27 / Mar28 -0.26
Mar27 / Jul27 0.92 Oct27 / May28 0.85
Mar27 / Oct27 1.01 Mar28 / May28 1.11
Mar27 / Mar28 0.75 Mar28 / Jul28 1.74
May27 / Jul27 0.39 May28 / Jul28 0.63
May27 / Oct27 0.48 May28 / Oct28 0.77
Jul27 / Oct27 0.09 Jul28 / Oct28 0.14
Jul27 / Mar28 -0.17 Jul28 / Mar29 -0.16

 

 

ICE Europe White Sugar Futures Contract

Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Dec26 525.70 6.50 ▲ 520.10 530.70 518.40 525.60 12,556 39,530 567.70 393.20
Mar27 538.70 7.30 ▲ 532.20 542.10 531.10 537.90 16,779 60,436 577.40 398.00
May27 543.50 7.10 ▲ 537.10 546.60 536.60 542.90 7,159 32,610 581.80 401.40
Aug27 538.00 5.90 ▲ 532.90 540.50 532.30 537.50 1,947 15,246 574.30 404.30
Oct27 529.90 4.90 ▲ 526.10 532.20 525.40 530.00 584 7,316 565.30 408.20
Dec27 523.60 3.80 ▲ 522.20 525.70 519.90 523.80 311 3,880 558.20 414.30
Mar28 519.10 2.40 ▲ 521.00 522.00 514.80 520.50 111 901 552.60 421.00
May28 509.70 1.30 ▲ 505.10 508.60 505.10 508.60 12 883 542.80 426.30
Aug28 498.20 -31.20 ▼ 529.90 529.90 529.90 529.90 1 623 529.90 431.10
Oct28 488.50 -31.10 ▼ 520.00 520.00 520.00 520.00 1 77 520.00 441.70
Dec28 485.80 -31.90 ▼ 518.10 518.10 518.10 518.10 1 8 518.10 468.60
Mar29 488.00 -25.80 ▼ 517.10 517.10 517.10 517.10 1 5 517.10 483.20
May29 485.90 -28.20 ▼ 517.50 517.50 517.50 517.50 1 16 517.50 483.90
Aug29 484.80 —   — — — — — — — —
Total               39,464 161,531    

*Volume includes exchange for physicals.

 

No.11 opened at 19.31 and initially moved lower, with selling pressure taking prices to the session low of 19.20 early in the day. The weakness was short-lived, however, and the market recovered quickly, moving back above the opening level before settling into a choppy but generally firmer pattern. Prices continued to grind higher through the middle of the session, although the advance was repeatedly interrupted by pullbacks and failed attempts to extend gains. After another period of consolidation, renewed buying interest lifted No.11 toward the upper end of the day’s range, eventually reaching the session high of 19.51 during the later part of the session. The rally subsequently lost momentum and prices reversed sharply from the highs, giving back much of the late advance. A modest rebound followed into the close, with No.11 finishing at 19.34, slightly above the opening level and roughly in the middle of the day’s range after a volatile two-way session.

 

ICE Europe White Sugar – Spreads

Date Spread Date Spread
Dec26 / Mar27 -13.00 Mar27 / May27 -4.80
Dec26 / May27 -17.80 May27 / Aug27 5.50
Dec26 / Aug27 -12.30 Aug27 / Oct27 8.10
Dec26 / Oct27 -4.20 Oct27 / Dec27 6.30

 

 

White Sugar Premium

Date Premium Date Premium
Mar27 / Mar27 112.33 Jul28 / Aug28 126.72
May27 / May27 128.81 Oct28 / Oct28 120.11
Jul27 / Aug27 131.91 Mar29 / Mar29 112.99
Oct27 / Oct27 125.79 May29 / May29 121.48
Mar28 / Mar28 109.26 Jul29 / Aug29 126.33
May28 / May28 124.33    

*Values calculated basis 5:08 PM.

 

No.5 opened at 520.10 and initially moved higher, with early buying lifting prices before a quick pullback took the market toward the session low of 518.40. Support emerged at the lower levels and prices recovered through the morning, although trading remained choppy as successive rallies were met by brief bouts of selling. The upward bias became clearer around midday and into the early afternoon, with No.5 progressively establishing higher levels despite several sharp intraday reversals. Buying strengthened later in the session, driving the market toward the upper end of the day’s range and eventually to the 530.70 high. The rally struggled to extend beyond those levels, with potential producer pricing at the higher levels contributing to a loss of momentum. Selling then intensified into the close, prompting a relatively sharp retreat from the highs, although No.5 still finished at 525.70, comfortably above the opening level and preserving a solid gain on the session.

 

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.


More from this author

Source link

Leave a Reply

Your email address will not be published. Required fields are marked *